Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2100	0.2100	0.2100	0.2100	98,600	-0.01(-4.55%)
Jan 28, 2022	0.2200	0.2200	0.2200	0.2200	109,500	+0.00(+0.00%)
Jan 27, 2022	0.2100	0.2200	0.2100	0.2200	153,000	+0.00(+0.00%)
Jan 26, 2022	0.2100	0.2200	0.2100	0.2200	103,000	+0.00(+0.00%)
Jan 25, 2022	0.2200	0.2200	0.2200	0.2200	114,500	+0.00(+0.00%)
Jan 24, 2022	0.2200	0.2200	0.2200	0.2200	3,500	+0.00(+0.00%)
Jan 21, 2022	0.2000	0.2200	0.2000	0.2200	219,000	+0.00(+0.00%)
Jan 20, 2022	0.2200	0.2200	0.2200	0.2200	14,300	+0.02(+10.00%)
Jan 19, 2022	0.2350	0.2350	0.2000	0.2000	61,500	-0.03(-14.89%)
Jan 13, 2022				0.2350	300	+0.00(+0.00%)
Jan 12, 2022	0.2200	0.2450	0.2200	0.2350	22,000	+0.00(+2.17%)
Jan 11, 2022	0.2200	0.2450	0.2200	0.2300	118,900	+0.00(+0.00%)
Jan 10, 2022	0.2250	0.2300	0.2250	0.2300	17,500	+0.01(+2.22%)
Jan 07, 2022	0.2200	0.2250	0.2200	0.2250	14,600	+0.01(+4.65%)
Jan 06, 2022	0.2150	0.2200	0.2150	0.2150	8,700	-0.01(-4.44%)
Jan 05, 2022	0.2250	0.2250	0.2200	0.2250	117,428	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.