Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 29, 2020	0.0300	0.0300	0.0300	0.0300	13,000	+0.00(+0.00%)
Jan 28, 2020	0.0300	0.0300	0.0300	0.0300	225,600	+0.00(+0.00%)
Jan 27, 2020	0.0300	0.0350	0.0300	0.0300	974,900	+0.00(+0.00%)
Jan 24, 2020	0.0300	0.0300	0.0250	0.0300	66,500	+0.00(+0.00%)
Jan 23, 2020	0.0300	0.0300	0.0300	0.0300	30,503	+0.00(+0.00%)
Jan 22, 2020	0.0300	0.0300	0.0300	0.0300	90,500	+0.00(+0.00%)
Jan 21, 2020	0.0350	0.0350	0.0300	0.0300	250,000	+0.00(+0.00%)
Jan 20, 2020	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Jan 17, 2020	0.0300	0.0350	0.0300	0.0300	83,999	+0.00(+0.00%)
Jan 16, 2020	0.0300	0.0300	0.0300	0.0300	123,000	+0.00(+0.00%)
Jan 15, 2020	0.0300	0.0300	0.0300	0.0300	29,000	-0.01(-14.29%)
Jan 14, 2020	0.0300	0.0350	0.0300	0.0350	81,500	+0.01(+16.67%)
Jan 13, 2020	0.0300	0.0350	0.0300	0.0300	273,100	+0.00(+0.00%)
Jan 10, 2020	0.0300	0.0300	0.0300	0.0300	121,000	+0.00(+0.00%)
Jan 09, 2020	0.0300	0.0300	0.0300	0.0300	354,000	+0.00(+0.00%)
Jan 08, 2020	0.0300	0.0300	0.0300	0.0300	161,900	-0.01(-14.29%)
Jan 07, 2020	0.0350	0.0350	0.0350	0.0350	38,000	+0.01(+16.67%)
Jan 06, 2020	0.0300	0.0300	0.0300	0.0300	213,750	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.