Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1050	0.1050	0.0950	0.1000	392,800	-0.01(-9.09%)
Feb 27, 2017	0.1050	0.1100	0.1050	0.1100	100,450	+0.00(+0.00%)
Feb 24, 2017	0.1100	0.1100	0.1050	0.1100	171,476	+0.00(+0.00%)
Feb 23, 2017	0.1150	0.1200	0.1050	0.1100	243,681	-0.01(-4.35%)
Feb 22, 2017	0.1100	0.1250	0.1100	0.1150	554,500	-0.00(-4.17%)
Feb 21, 2017	0.1200	0.1300	0.1150	0.1200	236,133	-0.01(-4.00%)
Feb 17, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 16, 2017	0.1250	0.1400	0.1250	0.1250	431,591	+0.00(+0.00%)
Feb 15, 2017	0.1300	0.1350	0.1250	0.1250	534,559	-0.02(-10.71%)
Feb 14, 2017	0.1500	0.1500	0.1350	0.1400	1,058,709	-0.01(-6.67%)
Feb 13, 2017	0.1400	0.1600	0.1300	0.1500	1,854,636	+0.02(+15.38%)
Feb 10, 2017	0.1200	0.1350	0.1100	0.1300	796,000	+0.01(+4.00%)
Feb 09, 2017	0.1150	0.1250	0.1150	0.1250	279,000	+0.01(+13.64%)
Feb 08, 2017	0.1250	0.1250	0.1100	0.1100	859,983	-0.01(-12.00%)
Feb 07, 2017	0.1350	0.1350	0.1150	0.1250	1,305,370	-0.01(-7.41%)
Feb 06, 2017	0.1500	0.1550	0.1300	0.1350	2,205,241	-0.01(-6.90%)
Feb 03, 2017	0.1300	0.1650	0.1200	0.1450	5,069,619	+0.00(+0.00%)
Feb 02, 2017	0.0900	0.1550	0.0900	0.1450	9,890,619	+0.06(+70.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.