Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1550	0.1550	0.1500	0.1550	147,225	-0.01(-3.13%)
Feb 27, 2018	0.1500	0.1600	0.1500	0.1600	159,872	+0.01(+6.67%)
Feb 26, 2018	0.1600	0.1600	0.1500	0.1500	441,965	-0.01(-6.25%)
Feb 23, 2018	0.1650	0.1700	0.1400	0.1600	1,641,869	-0.01(-8.57%)
Feb 22, 2018	0.1850	0.1850	0.1750	0.1750	207,876	-0.01(-5.41%)
Feb 21, 2018	0.1900	0.1900	0.1800	0.1850	171,223	+0.01(+2.78%)
Feb 20, 2018	0.1850	0.1850	0.1800	0.1800	174,300	-0.01(-5.26%)
Feb 16, 2018		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Feb 15, 2018	0.1900	0.1900	0.1800	0.1850	119,093	-0.01(-5.13%)
Feb 14, 2018	0.1850	0.1950	0.1800	0.1950	330,100	+0.01(+2.63%)
Feb 13, 2018				0.1900	259,360	-0.01(-2.56%)
Feb 12, 2018	0.1750	0.2000	0.1700	0.1950	1,498,578	+0.02(+11.43%)
Feb 09, 2018	0.1800	0.1800	0.1700	0.1750	296,300	+0.00(+0.00%)
Feb 08, 2018	0.1850	0.1850	0.1650	0.1750	735,991	-0.01(-2.78%)
Feb 07, 2018	0.1750	0.1800	0.1750	0.1800	1,355,784	+0.00(+0.00%)
Feb 06, 2018	0.1750	0.1850	0.1700	0.1800	372,210	+0.01(+5.88%)
Feb 05, 2018	0.1800	0.1900	0.1700	0.1700	538,458	-0.02(-10.53%)
Feb 02, 2018	0.1900	0.1950	0.1600	0.1900	769,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.