Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0600	0.0600	0.0600	0.0600	105,500	+0.00(+0.00%)
Nov 29, 2021	0.0600	0.0600	0.0600	0.0600	295,000	+0.00(+9.09%)
Nov 24, 2021		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Nov 22, 2021		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 18, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 17, 2021	0.0600	0.0600	0.0550	0.0550	60,974	-0.00(-8.33%)
Nov 15, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 12, 2021	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+9.09%)
Nov 11, 2021	0.0550	0.0550	0.0550	0.0550	18,384	-0.00(-8.33%)
Nov 09, 2021	0.0600	0.0600	0.0550	0.0600	331,000	+0.00(+0.00%)
Nov 08, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0600	0.0600	0.0600	103,000	+0.00(+0.00%)
Nov 03, 2021		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 02, 2021	0.0600	0.0600	0.0600	0.0600	33,014	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.