Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 3920 3933 3899 3899 0 -27.67(-0.70%)
Mar 30, 2021 3897 3931 3893 3927 0 +41.24(+1.06%)
Mar 29, 2021 3882 3900 3870 3886 0 +1.14(+0.03%)
Mar 26, 2021 3869 3891 3869 3885 0 +38.64(+1.00%)
Mar 25, 2021 3848 3857 3809 3846 0 -25.87(-0.67%)
Mar 24, 2021 3859 3878 3848 3872 0 -8.73(-0.22%)
Mar 23, 2021 3891 3899 3871 3881 0 -17.43(-0.45%)
Mar 22, 2021 3862 3905 3857 3898 0 +25.35(+0.65%)
Mar 19, 2021 3880 3904 3861 3873 0 -49.14(-1.25%)
Mar 18, 2021 3903 3934 3891 3922 0 +38.21(+0.98%)
Mar 17, 2021 3861 3885 3853 3884 0 +23.75(+0.62%)
Mar 16, 2021 3886 3891 3856 3860 0 -1.97(-0.05%)
Mar 15, 2021 3879 3881 3848 3862 0 -2.88(-0.07%)
Mar 12, 2021 3847 3865 3836 3865 0 +22.41(+0.58%)
Mar 11, 2021 3866 3869 3830 3842 0 -30.18(-0.78%)
Mar 10, 2021 3858 3890 3857 3873 0 +4.41(+0.11%)
Mar 09, 2021 3857 3875 3837 3868 0 +8.56(+0.22%)
Mar 08, 2021 3795 3860 3795 3860 0 +90.50(+2.40%)
Mar 05, 2021 3768 3815 3746 3769 0 -38.73(-1.02%)
Mar 04, 2021 3791 3818 3775 3808 0 -24.06(-0.63%)
Mar 03, 2021 3836 3851 3801 3832 0 +10.83(+0.28%)
Mar 02, 2021 3806 3833 3798 3821 0 -8.41(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.