Skip to main content

Akoustis Technologies Inc (NQ: AKTS )

0.5832 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.860 7.040 6.770 6.940 486,308 -0.04(-0.57%)
Nov 29, 2021 6.890 7.070 6.650 6.980 634,111 +0.26(+3.87%)
Nov 26, 2021 6.410 6.820 6.410 6.720 473,680 -0.10(-1.47%)
Nov 24, 2021 6.640 6.910 6.270 6.820 609,166 +0.09(+1.34%)
Nov 23, 2021 6.970 7.060 6.640 6.730 785,362 -0.27(-3.86%)
Nov 22, 2021 7.000 7.160 6.740 7.000 727,099 +0.04(+0.57%)
Nov 19, 2021 7.180 7.300 6.950 6.960 517,416 -0.30(-4.13%)
Nov 18, 2021 7.140 7.300 6.910 7.260 907,014 +0.16(+2.25%)
Nov 17, 2021 7.460 7.720 7.080 7.100 668,703 -0.42(-5.59%)
Nov 16, 2021 7.700 7.800 7.400 7.520 659,475 -0.27(-3.47%)
Nov 15, 2021 7.930 7.930 7.650 7.790 368,511 -0.10(-1.27%)
Nov 12, 2021 7.820 7.900 7.620 7.890 395,524 +0.06(+0.77%)
Nov 11, 2021 7.730 7.940 7.695 7.830 337,211 +0.11(+1.42%)
Nov 10, 2021 8.000 7.720 511,475 -0.37(-4.57%)
Nov 09, 2021 8.080 8.310 7.969 8.090 429,079 -0.07(-0.86%)
Nov 08, 2021 8.220 8.230 7.920 8.160 403,727 +0.02(+0.25%)
Nov 05, 2021 8.000 8.230 7.870 8.140 519,232 +0.23(+2.91%)
Nov 04, 2021 8.030 8.149 7.770 7.910 480,608 -0.11(-1.37%)
Nov 03, 2021 7.690 8.080 7.570 8.020 564,880 +0.37(+4.84%)
Nov 02, 2021 7.740 7.900 7.410 7.650 548,680 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.