Indicators

Bandwidth Inc (NQ: BAND )

17.55 +0.39 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.00	62.66		62.61	349,924	+5.00(+8.68%)
Jan 28, 2022	55.35	57.67	53.42	57.61	284,506	+1.82(+3.26%)
Jan 27, 2022	58.23	58.60	55.16	55.79	371,679	-1.37(-2.40%)
Jan 26, 2022	60.01	61.77	56.92	57.16	469,690	-1.57(-2.67%)
Jan 25, 2022	59.52	60.92	57.28	58.73	291,832	-2.20(-3.61%)
Jan 24, 2022	58.30	61.52	56.84	60.93	521,195	+1.21(+2.03%)
Jan 21, 2022	61.29	62.18	59.06	59.72	382,488	-2.26(-3.65%)
Jan 20, 2022	65.10	66.26	61.71	61.98	338,986	-2.45(-3.80%)
Jan 19, 2022	65.01	66.27	63.87	64.43	193,598	-0.42(-0.65%)
Jan 18, 2022	66.67	67.69	64.66	64.85	282,481	-3.10(-4.56%)
Jan 14, 2022				67.95	0	+0.97(+1.45%)
Jan 13, 2022	69.94	73.47	66.70	66.98	900,807	+1.15(+1.75%)
Jan 12, 2022	68.02	69.24	65.69	65.83	517,334	-2.29(-3.36%)
Jan 11, 2022	62.19	69.63	61.82	68.12	668,515	+6.40(+10.37%)
Jan 10, 2022	63.49	63.49	60.13	61.72	1,238,083	-1.08(-1.72%)
Jan 07, 2022	64.56	67.67	62.66	62.80	513,488	-1.86(-2.88%)
Jan 06, 2022	65.04	66.64	63.16	64.66	461,207	-0.22(-0.34%)
Jan 05, 2022	67.56	69.22	64.31	64.88	367,141	-3.47(-5.08%)
Jan 04, 2022	73.68	73.99	65.75	68.35	747,874	-5.07(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.