Indicators

Avid Bioservices Inc (NQ: CDMO )

6.830 +0.150 (+2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.54	16.00	15.54	15.83	416,477	+0.31(+2.00%)
Jan 30, 2023	16.19	16.27	15.39	15.52	383,616	-0.87(-5.31%)
Jan 27, 2023	16.02	16.49	15.91	16.39	416,649	+0.39(+2.44%)
Jan 26, 2023	16.05	16.20	15.70	16.00	342,407	+0.11(+0.69%)
Jan 25, 2023	16.76	16.77	15.85	15.89	388,608	-1.10(-6.47%)
Jan 24, 2023	17.22	17.40	16.81	16.99	379,160	-0.24(-1.39%)
Jan 23, 2023	16.53	17.28	16.36	17.23	576,037	+0.78(+4.74%)
Jan 20, 2023	16.43	16.64	16.18	16.45	470,744	+0.23(+1.42%)
Jan 19, 2023	15.82	16.35	15.70	16.22	727,297	+0.25(+1.57%)
Jan 18, 2023	16.24	16.74	15.95	15.97	444,047	-0.23(-1.42%)
Jan 17, 2023	16.16	16.32	16.05	16.20	482,089	-0.11(-0.67%)
Jan 13, 2023	15.98	16.54	15.90	16.31	646,234	+0.08(+0.49%)
Jan 12, 2023	15.53	16.28	15.30	16.23	738,684	+0.68(+4.37%)
Jan 11, 2023	15.06	15.58	14.80	15.55	452,110	+0.51(+3.39%)
Jan 10, 2023	14.44	15.05	14.44	15.04	731,026	+0.41(+2.80%)
Jan 09, 2023	14.82	15.07	14.41	14.63	665,408	-0.06(-0.41%)
Jan 06, 2023	14.25	14.76	13.90	14.69	510,875	+0.59(+4.18%)
Jan 05, 2023	13.77	14.25	13.36	14.10	457,107	+0.12(+0.86%)
Jan 04, 2023	13.48	14.09	13.30	13.98	336,540	+0.50(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.