Indicators

Codexis Inc (NQ: CDXS )

3.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.40	24.40	23.08	23.29	645,200	-0.14(-0.60%)
Jan 28, 2021	23.00	24.04	22.73	23.43	670,851	+1.26(+5.68%)
Jan 27, 2021	24.22	24.50	22.06	22.17	1,123,428	-2.57(-10.39%)
Jan 26, 2021	26.00	26.00	24.60	24.74	509,190	-0.34(-1.36%)
Jan 25, 2021	25.95	26.48	24.36	25.08	682,480	-0.88(-3.39%)
Jan 22, 2021	25.39	26.24	25.13	25.96	825,300	+0.39(+1.53%)
Jan 21, 2021	25.54	25.92	24.71	25.57	546,370	+0.00(+0.00%)
Jan 20, 2021	26.54	27.10	25.47	25.57	682,429	-0.83(-3.14%)
Jan 19, 2021	25.81	26.90	25.81	26.40	752,452	+1.10(+4.35%)
Jan 15, 2021	25.25	26.00	24.56	25.30	669,500	-0.35(-1.36%)
Jan 14, 2021	23.26	25.90	23.26	25.65	870,439	+2.35(+10.09%)
Jan 13, 2021	22.45	23.69	22.17	23.30	406,491	+0.90(+4.02%)
Jan 12, 2021	22.66	22.77	22.06	22.40	447,602	-0.26(-1.15%)
Jan 11, 2021	23.28	23.61	22.51	22.66	423,749	-0.90(-3.82%)
Jan 08, 2021	23.66	24.40	23.24	23.56	760,700	+0.28(+1.20%)
Jan 07, 2021	21.88	23.35	21.55	23.28	625,656	+1.77(+8.23%)
Jan 06, 2021	20.71	21.73	20.56	21.51	737,435	+0.42(+1.99%)
Jan 05, 2021	21.26	21.91	21.05	21.09	685,551	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.