Indicators

Codexis Inc (NQ: CDXS )

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.110	2.220	2.110	2.210	93,287	+0.08(+3.76%)
Dec 28, 2012	2.160	2.190	2.110	2.130	53,277	-0.05(-2.29%)
Dec 27, 2012	2.180	2.240	2.100	2.180	121,377	-0.01(-0.46%)
Dec 26, 2012	2.120	2.250	2.111	2.190	66,717	+0.06(+2.82%)
Dec 24, 2012	2.190	2.210	2.120	2.130	55,814	-0.08(-3.62%)
Dec 21, 2012	2.290	2.290	2.160	2.210	230,932	-0.10(-4.33%)
Dec 20, 2012	2.270	2.330	2.190	2.310	93,400	+0.03(+1.32%)
Dec 19, 2012	2.350	2.350	2.240	2.280	119,831	-0.06(-2.56%)
Dec 18, 2012	2.340	2.340	2.300	2.340	64,296	+0.01(+0.43%)
Dec 17, 2012	2.310	2.340	2.250	2.330	61,131	-0.01(-0.43%)
Dec 14, 2012	2.250	2.340	2.250	2.340	43,641	+0.07(+3.08%)
Dec 13, 2012	2.260	2.315	2.230	2.270	15,990	+0.00(+0.00%)
Dec 12, 2012	2.330	2.366	2.260	2.270	134,208	-0.04(-1.73%)
Dec 11, 2012	2.200	2.320	2.163	2.310	110,681	+0.12(+5.48%)
Dec 10, 2012	2.150	2.200	2.130	2.190	81,730	+0.08(+3.79%)
Dec 07, 2012	2.140	2.150	2.100	2.110	75,918	-0.02(-0.94%)
Dec 06, 2012	2.120	2.140	2.100	2.130	106,830	+0.00(+0.00%)
Dec 05, 2012	2.200	2.200	2.110	2.130	106,870	-0.06(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.