Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.30	26.00	25.19	25.85	1,131,151	+0.54(+2.13%)
Jun 27, 2002	25.11	25.33	24.84	25.31	832,115	+0.24(+0.95%)
Jun 26, 2002	25.10	25.16	24.69	25.07	733,637	-0.29(-1.16%)
Jun 25, 2002	25.69	25.80	25.31	25.36	598,252	-0.12(-0.46%)
Jun 21, 2002	24.44	25.67	24.44	25.48	1,554,411	+0.04(+0.17%)
Jun 20, 2002	25.11	25.52	25.05	25.43	714,733	+0.28(+1.10%)
Jun 19, 2002	25.40	25.52	25.13	25.16	597,892	-0.29(-1.16%)
Jun 18, 2002	25.31	25.55	25.18	25.45	576,648	+0.06(+0.22%)
Jun 17, 2002	24.67	25.40	24.57	25.40	569,446	+0.97(+3.96%)
Jun 14, 2002	24.10	24.76	23.71	24.43	663,784	-0.33(-1.32%)
Jun 12, 2002	24.77	24.89	24.49	24.76	713,833	+0.04(+0.18%)
Jun 11, 2002	25.12	25.25	24.60	24.71	513,456	-0.42(-1.66%)
Jun 10, 2002	25.12	25.30	24.91	25.13	394,453	+0.12(+0.47%)
Jun 07, 2002	24.83	25.11	24.72	25.01	626,517	+0.09(+0.38%)
Jun 06, 2002	24.88	25.12	24.83	24.92	624,717	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.