Indicators

Cincinnati Financial (NQ: CINF )

118.33 -0.54 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.30	19.46	19.19	19.36	2,160,927	+0.13(+0.65%)
Jun 29, 2011	18.97	19.26	18.95	19.24	1,381,376	+0.36(+1.88%)
Jun 28, 2011	18.83	18.93	18.77	18.88	1,289,060	+0.07(+0.37%)
Jun 27, 2011	18.80	18.90	18.66	18.81	1,394,310	+0.15(+0.78%)
Jun 24, 2011	18.75	18.77	18.56	18.67	1,707,026	-0.03(-0.18%)
Jun 23, 2011	18.65	18.75	18.45	18.70	2,006,426	-0.11(-0.56%)
Jun 22, 2011	18.93	19.03	18.79	18.81	1,399,247	-0.13(-0.70%)
Jun 21, 2011	18.98	19.03	18.81	18.94	1,871,014	+0.00(+0.02%)
Jun 20, 2011	18.99	19.04	18.77	18.94	1,550,564	+0.04(+0.19%)
Jun 17, 2011	19.07	19.13	18.87	18.90	2,092,902	+0.00(+0.00%)
Jun 16, 2011	18.79	19.00	18.76	18.90	1,421,419	+0.12(+0.63%)
Jun 15, 2011	19.02	19.07	18.75	18.78	2,260,782	-0.34(-1.78%)
Jun 14, 2011	19.06	19.22	18.98	19.12	1,730,649	+0.24(+1.25%)
Jun 13, 2011	19.13	19.25	18.87	18.89	2,489,981	-0.22(-1.13%)
Jun 10, 2011	19.16	19.23	19.00	19.10	2,645,409	-0.15(-0.78%)
Jun 09, 2011	19.11	19.27	19.00	19.25	1,925,087	+0.24(+1.24%)
Jun 08, 2011	19.14	19.15	19.00	19.02	1,695,428	-0.14(-0.75%)
Jun 07, 2011	19.21	19.30	19.00	19.16	7,592,294	+0.07(+0.34%)
Jun 06, 2011	19.25	19.31	19.06	19.10	1,843,183	-0.17(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.