Indicators

Cincinnati Financial (NQ: CINF )

117.95 -2.11 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	60.89	60.99	60.39	60.44	1,784,042	-0.44(-0.72%)
Jul 28, 2016	60.55	60.98	60.55	60.88	668,689	+0.33(+0.55%)
Jul 27, 2016	60.59	60.88	59.97	60.55	877,245	-0.04(-0.07%)
Jul 26, 2016	60.60	60.92	60.27	60.59	839,171	-0.05(-0.08%)
Jul 25, 2016	60.40	60.68	60.32	60.64	702,889	+0.03(+0.05%)
Jul 22, 2016	60.09	60.60	59.93	60.60	527,407	+0.68(+1.13%)
Jul 21, 2016	60.36	60.69	59.78	59.93	784,786	-0.69(-1.13%)
Jul 20, 2016	60.86	60.99	60.53	60.61	627,651	-0.20(-0.33%)
Jul 19, 2016	60.88	60.99	60.58	60.82	761,677	-0.28(-0.45%)
Jul 18, 2016	61.29	61.53	60.91	61.09	977,459	-0.37(-0.61%)
Jul 15, 2016	62.23	62.23	61.41	61.46	1,010,429	-0.65(-1.04%)
Jul 14, 2016	62.55	62.55	61.81	62.11	569,628	+0.45(+0.73%)
Jul 13, 2016	61.65	61.91	61.60	61.66	706,363	+0.09(+0.14%)
Jul 12, 2016	61.92	62.05	61.39	61.57	791,222	-0.06(-0.09%)
Jul 11, 2016	61.67	61.67	61.32	61.62	544,619	+0.37(+0.61%)
Jul 08, 2016	61.11	61.31	60.66	61.25	698,570	+0.59(+0.97%)
Jul 07, 2016	61.11	61.11	60.39	60.66	659,361	+0.14(+0.23%)
Jul 05, 2016	60.31	60.58	60.12	60.52	869,422	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.