Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

0.2803 -0.0086 (-2.98%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.500 1.670 1.470 1.640 237,078 +0.14(+9.33%)
Nov 29, 2023 1.510 1.580 1.500 1.500 91,284 -0.03(-1.96%)
Nov 28, 2023 1.500 1.532 1.470 1.530 79,729 +0.02(+1.32%)
Nov 27, 2023 1.590 1.600 1.510 1.510 85,223 -0.08(-5.03%)
Nov 24, 2023 1.530 1.600 1.530 1.590 39,718 +0.07(+4.61%)
Nov 22, 2023 1.530 1.540 1.430 1.520 66,302 +0.02(+1.33%)
Nov 21, 2023 1.490 1.540 1.450 1.500 95,820 -0.03(-1.96%)
Nov 20, 2023 1.470 1.570 1.450 1.530 86,928 +0.08(+5.52%)
Nov 17, 2023 1.362 1.470 1.313 1.450 82,780 +0.11(+8.21%)
Nov 16, 2023 1.400 1.430 1.270 1.340 164,591 -0.05(-3.60%)
Nov 15, 2023 1.350 1.430 1.350 1.390 104,214 +0.05(+3.73%)
Nov 14, 2023 1.300 1.370 1.290 1.340 60,271 +0.01(+0.75%)
Nov 13, 2023 1.200 1.330 1.200 1.330 33,283 +0.13(+10.83%)
Nov 10, 2023 1.250 1.292 1.180 1.200 75,292 +0.00(+0.00%)
Nov 09, 2023 1.320 1.360 1.170 1.200 102,553 -0.14(-10.45%)
Nov 08, 2023 1.350 1.370 1.310 1.340 41,821 +0.00(+0.00%)
Nov 07, 2023 1.300 1.430 1.300 1.340 117,240 +0.01(+0.75%)
Nov 06, 2023 1.340 1.350 1.310 1.330 76,905 -0.02(-1.48%)
Nov 03, 2023 1.360 1.370 1.280 1.350 201,861 +0.06(+4.65%)
Nov 02, 2023 1.290 1.330 1.250 1.290 52,991 +0.03(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.