Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glycomimetics Inc (NQ: GLYC )

2.255 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.240 1.290 1.220 1.260 470,852 +0.01(+0.80%)
Mar 30, 2023 1.250 1.317 1.220 1.250 443,913 -0.02(-1.57%)
Mar 29, 2023 1.330 1.350 1.170 1.270 1,066,057 -0.13(-9.29%)
Mar 28, 2023 1.370 1.440 1.360 1.400 279,694 -0.01(-0.71%)
Mar 27, 2023 1.390 1.440 1.360 1.410 211,039 +0.02(+1.44%)
Mar 24, 2023 1.380 1.415 1.350 1.390 161,223 -0.01(-0.71%)
Mar 23, 2023 1.410 1.435 1.350 1.400 214,814 +0.02(+1.45%)
Mar 22, 2023 1.460 1.460 1.380 1.380 198,112 -0.08(-5.48%)
Mar 21, 2023 1.440 1.490 1.420 1.460 222,396 +0.02(+1.39%)
Mar 20, 2023 1.390 1.445 1.381 1.440 139,521 +0.04(+2.86%)
Mar 17, 2023 1.480 1.480 1.380 1.400 377,894 -0.08(-5.41%)
Mar 16, 2023 1.490 1.530 1.420 1.480 321,569 -0.01(-0.67%)
Mar 15, 2023 1.480 1.520 1.430 1.490 541,575 -0.06(-3.87%)
Mar 14, 2023 1.450 1.570 1.435 1.550 616,720 +0.10(+6.90%)
Mar 13, 2023 1.250 1.490 1.210 1.450 802,851 +0.14(+10.69%)
Mar 10, 2023 1.330 1.350 1.260 1.310 630,961 -0.02(-1.50%)
Mar 09, 2023 1.490 1.500 1.330 1.330 828,773 -0.14(-9.52%)
Mar 08, 2023 1.480 1.500 1.430 1.470 503,934 +0.01(+0.68%)
Mar 07, 2023 1.510 1.560 1.420 1.460 1,391,003 -0.02(-1.35%)
Mar 06, 2023 1.570 1.610 1.450 1.480 1,223,387 -0.08(-5.13%)
Mar 03, 2023 1.550 1.625 1.520 1.560 495,002 +0.05(+3.31%)
Mar 02, 2023 1.540 1.550 1.510 1.510 746,052 -0.05(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.