Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.549	7.830	7.409	7.456	5,458	-0.05(-0.61%)
Oct 28, 2010	7.653	7.737	7.315	7.502	20,104	-0.24(-3.16%)
Oct 27, 2010	8.009	8.075	7.643	7.746	29,619	-0.49(-5.92%)
Oct 25, 2010	8.300	8.300	7.981	8.234	17,704	+0.24(+3.05%)
Oct 22, 2010	8.131	8.215	7.971	7.990	17,038	-0.18(-2.18%)
Oct 21, 2010	8.225	8.309	8.140	8.168	10,598	-0.06(-0.68%)
Oct 20, 2010	8.084	8.225	8.065	8.225	10,343	+0.00(+0.00%)
Oct 19, 2010	8.440	8.440	8.065	8.225	9,071	-0.04(-0.45%)
Oct 18, 2010	8.168	8.440	8.168	8.262	10,557	+0.10(+1.26%)
Oct 15, 2010	8.131	8.408	8.065	8.159	20,573	+0.01(+0.12%)
Oct 14, 2010	8.440	8.440	8.140	8.150	34,754	-0.20(-2.36%)
Oct 13, 2010	8.769	8.769	7.981	8.346	28,750	-0.17(-1.98%)
Oct 12, 2010	8.853	8.853	8.300	8.515	24,064	-0.11(-1.31%)
Oct 11, 2010	8.881	8.881	8.272	8.628	14,724	+0.01(+0.11%)
Oct 08, 2010	8.628	8.909	8.498	8.619	39,281	+0.02(+0.22%)
Oct 07, 2010	8.393	8.736	8.384	8.600	29,612	+0.11(+1.33%)
Oct 06, 2010	9.378	9.378	8.253	8.487	64,006	-0.03(-0.33%)
Oct 05, 2010	7.971	8.534	7.971	8.515	50,014	+0.23(+2.83%)
Oct 04, 2010	8.440	8.459	8.281	8.281	19,222	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.