Indicators

Kandi Techs Group (NQ: KNDI )

2.430 -0.100 (-3.95%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.860	1.860	1.680	1.810	181,229	-0.05(-2.69%)
Jun 29, 2011	1.900	1.950	1.810	1.860	86,503	-0.07(-3.63%)
Jun 28, 2011	1.990	2.020	1.930	1.930	40,740	-0.02(-1.03%)
Jun 27, 2011	2.020	2.020	1.910	1.950	18,485	-0.03(-1.52%)
Jun 24, 2011	1.950	2.020	1.910	1.980	26,044	-0.04(-1.98%)
Jun 23, 2011	2.000	2.020	1.950	2.020	23,703	-0.03(-1.46%)
Jun 22, 2011	2.000	2.070	1.979	2.050	55,660	+0.10(+5.13%)
Jun 21, 2011	2.040	2.040	1.950	1.950	24,154	-0.06(-2.99%)
Jun 20, 2011	1.970	2.080	1.940	2.010	90,965	+0.05(+2.60%)
Jun 17, 2011	2.030	2.030	1.900	1.959	39,294	-0.03(-1.56%)
Jun 16, 2011	1.978	2.160	1.900	1.990	198,829	+0.05(+2.68%)
Jun 15, 2011	1.860	2.080	1.860	1.938	240,961	+0.04(+2.00%)
Jun 14, 2011	1.760	1.900	1.760	1.900	55,632	+0.12(+6.74%)
Jun 13, 2011	1.850	1.850	1.750	1.780	75,983	-0.07(-3.78%)
Jun 10, 2011	1.950	1.950	1.750	1.850	113,576	-0.07(-3.65%)
Jun 09, 2011	1.750	1.920	1.720	1.920	101,656	+0.17(+9.71%)
Jun 08, 2011	1.830	1.870	1.720	1.750	76,252	-0.10(-5.41%)
Jun 07, 2011	1.850	1.860	1.820	1.850	34,170	+0.00(+0.00%)
Jun 06, 2011	1.850	1.930	1.830	1.850	50,879	-0.06(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.