Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.29 -0.52 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.760 7.000 6.760 6.910 768,080 +0.17(+2.52%)
Mar 30, 2023 7.010 7.100 6.680 6.740 331,638 -0.24(-3.44%)
Mar 29, 2023 6.870 7.030 6.805 6.980 308,697 +0.18(+2.65%)
Mar 28, 2023 6.820 6.960 6.780 6.800 298,330 -0.07(-1.02%)
Mar 27, 2023 6.920 6.990 6.820 6.870 430,323 +0.02(+0.29%)
Mar 24, 2023 6.850 6.970 6.720 6.850 311,959 -0.04(-0.58%)
Mar 23, 2023 6.920 7.153 6.685 6.890 320,299 +0.03(+0.44%)
Mar 22, 2023 7.190 7.320 6.850 6.860 343,934 -0.34(-4.72%)
Mar 21, 2023 7.220 7.310 7.090 7.200 472,990 +0.10(+1.41%)
Mar 20, 2023 7.150 7.180 6.730 7.100 606,984 -0.12(-1.66%)
Mar 17, 2023 7.380 7.637 7.090 7.220 866,767 -0.11(-1.50%)
Mar 16, 2023 6.720 7.460 6.250 7.330 1,034,553 +0.97(+15.25%)
Mar 15, 2023 6.370 6.490 6.300 6.360 521,679 -0.16(-2.45%)
Mar 14, 2023 6.590 6.730 6.370 6.520 554,553 +0.03(+0.46%)
Mar 13, 2023 6.170 6.770 6.150 6.490 598,735 +0.33(+5.36%)
Mar 10, 2023 6.790 6.790 6.030 6.160 1,510,168 -0.48(-7.23%)
Mar 09, 2023 7.000 7.080 6.510 6.640 454,693 -0.38(-5.41%)
Mar 08, 2023 7.050 7.080 6.770 7.020 504,546 -0.01(-0.14%)
Mar 07, 2023 7.260 7.320 6.880 7.030 522,239 -0.27(-3.70%)
Mar 06, 2023 7.350 7.350 7.120 7.300 211,422 -0.04(-0.54%)
Mar 03, 2023 7.180 7.435 6.910 7.340 239,693 +0.16(+2.23%)
Mar 02, 2023 7.320 7.430 7.170 7.180 414,733 -0.25(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.