Indicators

Reliant Bancorp Inc (NQ: RBNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.69	21.69	20.77	20.77	4,374	-0.61(-2.83%)
Feb 27, 2019	21.38	21.38	21.38	21.38	892	+0.42(+1.99%)
Feb 26, 2019	21.02	21.16	20.66	20.96	6,125	-0.01(-0.04%)
Feb 25, 2019	21.12	21.30	20.97	20.97	6,327	-0.06(-0.27%)
Feb 22, 2019	20.98	21.44	20.86	21.03	4,541	-0.12(-0.58%)
Feb 21, 2019	21.77	21.77	21.15	21.15	2,448	+0.30(+1.45%)
Feb 20, 2019	20.85	20.85	20.85	20.85	3,277	-0.36(-1.70%)
Feb 19, 2019	21.33	21.58	21.08	21.21	6,530	-0.07(-0.31%)
Feb 15, 2019	21.75	21.78	21.28	21.28	8,871	-0.36(-1.66%)
Feb 14, 2019	20.78	21.76	20.78	21.64	9,504	+0.00(+0.00%)
Feb 13, 2019	21.59	21.73	21.53	21.64	2,201	+0.33(+1.56%)
Feb 12, 2019	20.90	21.30	20.89	21.30	5,882	+0.32(+1.53%)
Feb 11, 2019	20.67	21.19	20.66	20.98	7,124	+0.62(+3.02%)
Feb 08, 2019	20.69	20.69	20.31	20.37	4,963	+0.09(+0.47%)
Feb 07, 2019	20.69	20.69	20.20	20.27	7,054	-0.09(-0.46%)
Feb 06, 2019	20.80	20.82	20.37	20.37	6,321	-0.25(-1.19%)
Feb 05, 2019	20.80	20.80	20.61	20.61	3,541	+0.18(+0.88%)
Feb 04, 2019	20.50	20.81	20.43	20.43	7,319	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.