Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.940	10.03	9.823	9.832	14,240,040	-0.10(-1.00%)
Mar 30, 2022	10.04	10.21	9.904	9.931	10,210,434	-0.17(-1.70%)
Mar 29, 2022	9.877	10.14	9.877	10.10	10,519,435	+0.25(+2.57%)
Mar 28, 2022	10.08	10.10	9.732	9.850	16,417,197	-0.26(-2.59%)
Mar 25, 2022	9.913	10.13	9.850	10.11	17,400,154	+0.22(+2.19%)
Mar 24, 2022	9.877	9.945	9.728	9.895	11,701,153	+0.06(+0.64%)
Mar 23, 2022	9.705	10.01	9.678	9.832	15,043,114	+0.03(+0.28%)
Mar 22, 2022	9.768	9.913	9.719	9.804	18,499,902	+0.07(+0.74%)
Mar 21, 2022	9.561	9.850	9.561	9.732	12,000,607	+0.10(+1.03%)
Mar 18, 2022	9.497	9.660	9.488	9.633	31,895,968	+0.02(+0.19%)
Mar 17, 2022	9.271	9.705	9.174	9.615	12,088,302	+0.23(+2.41%)
Mar 16, 2022	9.127	9.484	9.127	9.389	14,514,456	+0.39(+4.32%)
Mar 15, 2022	8.856	9.032	8.824	9.000	15,254,578	+0.14(+1.53%)
Mar 14, 2022	9.181	9.280	8.729	8.865	13,479,951	-0.19(-2.10%)
Mar 11, 2022	9.172	9.344	9.045	9.054	14,153,976	-0.09(-0.99%)
Mar 10, 2022	9.091	9.280	8.946	9.145	13,511,893	-0.14(-1.56%)
Mar 09, 2022	9.145	9.461	9.118	9.289	21,973,368	+0.30(+3.32%)
Mar 08, 2022	8.928	9.140	8.874	8.991	24,849,858	+0.06(+0.71%)
Mar 07, 2022	9.036	9.145	8.892	8.928	20,264,792	-0.29(-3.14%)
Mar 04, 2022	9.149	9.298	8.960	9.217	27,175,516	-0.19(-2.02%)
Mar 03, 2022	9.407	9.448	8.955	9.407	25,289,232	-0.06(-0.67%)
Mar 02, 2022	9.163	9.524	9.145	9.470	26,355,050	+0.30(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

Borger News-Herald