Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.30 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.040 4.097 3.984 4.059 322,821 +0.02(+0.46%)
Jun 29, 2020 4.040 4.171 4.012 4.040 282,034 +0.00(+0.00%)
Jun 26, 2020 4.097 4.153 4.031 4.040 207,318 -0.09(-2.26%)
Jun 25, 2020 4.078 4.181 4.068 4.134 196,553 +0.01(+0.23%)
Jun 24, 2020 4.209 4.209 4.082 4.125 222,444 -0.12(-2.86%)
Jun 23, 2020 4.312 4.374 4.190 4.246 198,363 -0.04(-0.87%)
Jun 22, 2020 4.302 4.312 4.125 4.284 327,263 -0.01(-0.22%)
Jun 19, 2020 4.377 4.452 4.246 4.293 280,024 +0.00(+0.00%)
Jun 18, 2020 4.274 4.372 4.232 4.293 299,217 -0.04(-0.86%)
Jun 17, 2020 4.545 4.583 4.330 4.330 255,688 -0.22(-4.73%)
Jun 16, 2020 4.396 4.583 4.293 4.545 622,288 +0.34(+8.00%)
Jun 15, 2020 4.265 4.330 4.162 4.209 978,747 -0.15(-3.43%)
Jun 12, 2020 4.368 4.489 4.358 4.358 371,868 +0.11(+2.64%)
Jun 11, 2020 4.115 4.386 4.115 4.246 840,329 -0.16(-3.61%)
Jun 10, 2020 4.667 4.667 4.377 4.405 416,631 -0.23(-5.04%)
Jun 09, 2020 4.966 5.004 4.620 4.639 530,955 -0.30(-6.06%)
Jun 08, 2020 5.107 5.238 4.856 4.938 822,474 +0.30(+6.45%)
Jun 05, 2020 4.415 4.714 4.358 4.639 758,492 +0.36(+8.53%)
Jun 04, 2020 4.209 4.396 4.209 4.274 355,743 +0.04(+0.88%)
Jun 03, 2020 4.377 4.452 4.227 4.237 509,848 -0.10(-2.37%)
Jun 02, 2020 4.181 4.396 4.153 4.340 480,719 +0.26(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.