Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

27.51 +0.11 (+0.40%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.030 8.250 7.780 8.240 93,445 +0.40(+5.10%)
Oct 30, 2014 7.690 7.890 7.480 7.840 62,719 +0.11(+1.42%)
Oct 29, 2014 7.630 7.780 7.540 7.730 27,237 +0.13(+1.71%)
Oct 28, 2014 7.500 7.710 7.450 7.600 71,697 +0.11(+1.47%)
Oct 27, 2014 7.260 7.490 7.290 7.490 45,462 +0.20(+2.74%)
Oct 24, 2014 7.310 7.480 7.220 7.290 43,169 -0.05(-0.68%)
Oct 23, 2014 7.320 7.560 7.280 7.340 38,787 +0.06(+0.82%)
Oct 22, 2014 7.460 7.460 7.110 7.280 49,307 -0.14(-1.89%)
Oct 21, 2014 7.320 7.540 7.160 7.420 60,837 +0.16(+2.20%)
Oct 20, 2014 7.130 7.260 7.130 7.260 36,143 +0.12(+1.68%)
Oct 17, 2014 7.510 7.510 7.130 7.140 50,511 -0.27(-3.64%)
Oct 16, 2014 7.200 7.660 7.200 7.410 77,223 -0.11(-1.46%)
Oct 15, 2014 6.820 7.610 6.617 7.520 139,965 +0.66(+9.62%)
Oct 14, 2014 6.850 7.000 6.516 6.860 150,067 +0.00(+0.00%)
Oct 13, 2014 6.830 7.095 6.760 6.860 64,555 +0.10(+1.48%)
Oct 10, 2014 6.940 6.970 6.700 6.760 77,356 -0.23(-3.29%)
Oct 09, 2014 7.350 7.350 6.990 6.990 65,518 -0.38(-5.16%)
Oct 08, 2014 7.180 7.370 7.000 7.370 80,389 +0.15(+2.08%)
Oct 07, 2014 7.350 7.400 7.190 7.220 60,852 -0.18(-2.43%)
Oct 06, 2014 7.500 7.500 7.350 7.400 132,129 -0.04(-0.54%)
Oct 03, 2014 7.460 7.580 7.350 7.440 78,335 +0.09(+1.22%)
Oct 02, 2014 6.890 7.370 6.890 7.350 101,732 +0.50(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.