Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

5.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.345 5.440 5.320 5.345 13,256,653 +0.02(+0.36%)
Mar 30, 2022 5.297 5.392 5.282 5.325 13,373,469 +0.08(+1.60%)
Mar 29, 2022 5.043 5.242 4.958 5.242 17,614,800 +0.04(+0.73%)
Mar 28, 2022 5.261 5.280 5.185 5.204 13,625,449 -0.16(-3.00%)
Mar 25, 2022 5.327 5.374 5.289 5.365 11,886,527 +0.02(+0.35%)
Mar 24, 2022 5.450 5.478 5.327 5.346 19,818,090 -0.09(-1.57%)
Mar 23, 2022 5.251 5.440 5.251 5.431 19,630,294 +0.21(+3.99%)
Mar 22, 2022 5.270 5.270 5.100 5.223 21,238,532 -0.03(-0.54%)
Mar 21, 2022 5.128 5.317 5.128 5.251 19,313,506 +0.17(+3.35%)
Mar 18, 2022 5.119 5.147 5.034 5.081 24,089,178 -0.09(-1.65%)
Mar 17, 2022 5.138 5.303 5.119 5.166 17,968,314 +0.10(+2.06%)
Mar 16, 2022 5.071 5.128 4.911 5.062 19,753,728 -0.04(-0.74%)
Mar 15, 2022 4.835 5.109 4.802 5.100 20,633,662 +0.09(+1.70%)
Mar 14, 2022 5.090 5.185 4.963 5.015 17,896,176 -0.21(-3.99%)
Mar 11, 2022 5.043 5.289 5.015 5.223 21,365,114 +0.00(+0.00%)
Mar 10, 2022 5.119 5.267 5.119 5.223 24,444,544 +0.14(+2.79%)
Mar 09, 2022 4.901 5.152 4.873 5.081 27,717,914 -0.13(-2.54%)
Mar 08, 2022 5.119 5.450 5.071 5.213 50,034,200 +0.13(+2.61%)
Mar 07, 2022 4.948 5.090 4.844 5.081 35,820,228 +0.15(+3.07%)
Mar 04, 2022 4.892 4.956 4.844 4.929 24,511,592 +0.05(+0.97%)
Mar 03, 2022 4.882 4.920 4.754 4.882 22,916,060 -0.02(-0.39%)
Mar 02, 2022 4.797 4.934 4.759 4.901 20,356,748 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.