Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

8.862 -0.108 (-1.20%)

Official Closing Price Updated: 6:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.86	15.34		15.34	140,070	+0.66(+4.50%)
Jan 28, 2022	14.71	14.71	14.35	14.68	156,238	-0.09(-0.63%)
Jan 27, 2022	15.31	15.33	14.73	14.78	187,390	-0.52(-3.40%)
Jan 26, 2022	15.62	15.78	15.26	15.30	131,139	-0.05(-0.30%)
Jan 25, 2022	15.29	15.49	15.16	15.34	121,936	-0.16(-1.02%)
Jan 24, 2022	15.48	15.54	14.79	15.50	454,487	-0.29(-1.83%)
Jan 21, 2022	16.15	16.23	15.76	15.79	165,671	-0.47(-2.92%)
Jan 20, 2022	16.52	16.72	16.24	16.27	116,332	+0.06(+0.34%)
Jan 19, 2022	16.48	16.57	16.21	16.21	130,704	-0.26(-1.58%)
Jan 18, 2022	16.65	16.70	16.44	16.47	146,996	-0.32(-1.88%)
Jan 14, 2022				16.79	0	+0.10(+0.61%)
Jan 13, 2022	17.07	17.09	16.66	16.68	171,694	-0.32(-1.86%)
Jan 12, 2022	16.93	17.05	16.78	17.00	203,379	+0.56(+3.39%)
Jan 11, 2022	16.05	16.44	16.00	16.44	282,087	+0.46(+2.91%)
Jan 10, 2022	16.13	16.13	15.75	15.98	236,426	-0.26(-1.60%)
Jan 07, 2022	16.21	16.35	16.04	16.24	105,873	+0.05(+0.29%)
Jan 06, 2022	16.27	16.35	15.94	16.19	222,082	-0.09(-0.57%)
Jan 05, 2022	16.68	16.76	16.27	16.28	197,931	-0.60(-3.58%)
Jan 04, 2022	17.02	17.02	16.71	16.89	181,156	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.