Indicators

Caterpillar (NY: CAT )

363.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	54.63	55.43	54.61	55.33	6,483,709	+0.61(+1.11%)
Oct 28, 2010	55.52	55.61	54.05	54.72	10,033,459	-0.34(-0.61%)
Oct 27, 2010	55.05	55.19	54.28	55.06	9,645,968	-0.58(-1.05%)
Oct 25, 2010	55.40	56.31	55.26	55.64	9,200,946	+0.65(+1.18%)
Oct 22, 2010	55.44	55.54	54.81	54.99	9,157,090	-0.54(-0.97%)
Oct 21, 2010	57.01	57.16	54.56	55.53	25,184,956	-0.70(-1.24%)
Oct 20, 2010	55.23	56.55	55.17	56.23	13,795,956	+1.24(+2.25%)
Oct 19, 2010	55.28	55.80	54.44	54.99	14,080,755	-1.18(-2.11%)
Oct 18, 2010	55.97	56.36	55.77	56.17	9,351,724	+0.34(+0.61%)
Oct 15, 2010	56.20	56.33	55.30	55.83	9,323,610	-0.11(-0.20%)
Oct 14, 2010	56.35	56.58	55.49	55.94	8,096,214	-0.27(-0.47%)
Oct 13, 2010	56.26	56.84	56.06	56.21	12,144,076	+0.67(+1.20%)
Oct 12, 2010	55.83	55.83	54.81	55.54	14,345,335	-0.45(-0.80%)
Oct 11, 2010	56.02	56.53	55.66	55.99	6,569,878	-0.27(-0.49%)
Oct 08, 2010	56.26	56.70	55.25	56.26	20,422,314	+1.14(+2.07%)
Oct 07, 2010	55.63	55.86	54.50	55.12	9,042	-0.24(-0.43%)
Oct 06, 2010	55.72	55.93	54.94	55.36	8,939,875	-0.22(-0.40%)
Oct 05, 2010	54.94	55.84	54.74	55.58	57,536	+1.49(+2.76%)
Oct 04, 2010	54.62	54.79	53.56	54.09	9,168,906	-0.67(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.