Indicators

Caterpillar (NY: CAT )

354.43 -2.20 (-0.62%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	5.834	5.963	4.976	5.319	5,228,601	-0.51(-8.82%)
Sep 28, 2000	5.748	5.963	5.599	5.834	7,094,335	+0.09(+1.49%)
Sep 27, 2000	5.963	5.963	5.577	5.748	10,881,749	-0.26(-4.29%)
Sep 26, 2000	6.071	6.071	5.920	6.006	4,090,453	-0.09(-1.41%)
Sep 25, 2000	6.028	6.177	6.016	6.092	3,009,417	+0.06(+1.05%)
Sep 22, 2000	5.973	6.124	5.930	6.028	3,800,234	+0.05(+0.92%)
Sep 21, 2000	6.038	6.124	5.963	5.973	3,524,876	-0.07(-1.08%)
Sep 20, 2000	6.092	6.124	5.996	6.038	5,133,318	-0.05(-0.87%)
Sep 19, 2000	6.188	6.210	5.942	6.092	7,578,615	-0.10(-1.55%)
Sep 18, 2000	6.402	6.402	6.081	6.188	8,143,610	-0.24(-3.69%)
Sep 15, 2000	6.596	6.596	6.382	6.425	8,759,305	-0.31(-4.61%)
Sep 14, 2000	6.660	6.800	6.660	6.735	6,108,581	+0.10(+1.45%)
Sep 13, 2000	6.564	6.735	6.564	6.639	3,116,064	+0.12(+1.82%)
Sep 12, 2000	6.574	6.660	6.478	6.521	4,657,196	-0.05(-0.81%)
Sep 11, 2000	6.488	6.745	6.478	6.574	3,675,522	+0.09(+1.32%)
Sep 08, 2000	6.531	6.564	6.435	6.488	4,513,835	-0.04(-0.66%)
Sep 07, 2000	6.639	6.702	6.531	6.531	6,975,158	-0.11(-1.63%)
Sep 06, 2000	6.531	6.735	6.531	6.639	4,226,530	+0.11(+1.66%)
Sep 05, 2000	6.402	6.660	6.359	6.531	4,202,345	+0.13(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.