Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 7.827 7.862 7.695 7.702 4,995,930 -0.03(-0.42%)
Oct 30, 2001 7.870 7.870 7.681 7.734 5,118,738 -0.14(-1.73%)
Oct 29, 2001 8.112 8.180 7.870 7.870 3,486,815 -0.28(-3.38%)
Oct 26, 2001 8.000 8.199 7.994 8.146 3,676,108 +0.16(+2.01%)
Oct 25, 2001 7.759 8.048 7.631 7.986 5,337,063 +0.16(+2.02%)
Oct 24, 2001 7.948 8.000 7.784 7.827 4,791,831 -0.13(-1.58%)
Oct 23, 2001 8.094 8.105 7.915 7.953 4,187,953 -0.07(-0.84%)
Oct 22, 2001 7.864 8.043 7.819 8.020 7,893,384 +0.14(+1.77%)
Oct 19, 2001 8.060 8.060 7.802 7.881 5,614,325 -0.11(-1.36%)
Oct 18, 2001 8.022 8.086 7.900 7.989 4,624,313 -0.09(-1.13%)
Oct 17, 2001 8.284 8.335 8.065 8.081 8,482,166 -0.19(-2.31%)
Oct 16, 2001 8.094 8.301 8.025 8.272 9,622,276 -0.03(-0.35%)
Oct 15, 2001 8.275 8.327 8.215 8.301 3,240,038 -0.06(-0.72%)
Oct 12, 2001 8.370 8.435 8.215 8.361 7,936,352 -0.13(-1.52%)
Oct 11, 2001 8.191 8.594 8.175 8.490 6,961,147 +0.34(+4.21%)
Oct 10, 2001 7.888 8.180 7.836 8.148 9,889,957 +0.07(+0.87%)
Oct 09, 2001 7.941 8.101 7.922 8.077 4,024,790 +0.04(+0.56%)
Oct 08, 2001 8.215 8.215 7.969 8.032 5,959,522 -0.28(-3.34%)
Oct 05, 2001 8.236 8.310 8.094 8.310 5,512,420 +0.14(+1.73%)
Oct 04, 2001 8.180 8.330 8.156 8.168 6,197,590 +0.00(+0.02%)
Oct 03, 2001 7.776 8.232 7.698 8.167 6,747,467 +0.35(+4.45%)
Oct 02, 2001 7.617 7.874 7.590 7.819 5,241,256 +0.24(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.