Indicators

Caterpillar (NY: CAT )

370.62 -2.69 (-0.72%)

Streaming Delayed Price Updated: 12:49 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	8.152	8.343	8.134	8.134	7,799,367	-0.02(-0.22%)
Apr 27, 2001	8.008	8.236	8.008	8.152	6,352,743	+0.16(+1.95%)
Apr 26, 2001	8.102	8.166	7.959	7.996	7,971,864	-0.11(-1.30%)
Apr 25, 2001	7.826	8.106	7.705	8.102	8,093,753	+0.28(+3.52%)
Apr 24, 2001	7.818	7.966	7.810	7.826	7,779,927	+0.01(+0.10%)
Apr 23, 2001	7.758	7.842	7.737	7.818	5,040,351	+0.06(+0.77%)
Apr 20, 2001	7.726	7.813	7.593	7.758	4,776,515	+0.03(+0.42%)
Apr 19, 2001	7.778	7.778	7.609	7.726	4,984,498	-0.12(-1.59%)
Apr 18, 2001	7.413	7.940	7.397	7.850	12,175,654	+0.44(+5.90%)
Apr 17, 2001	7.536	7.536	7.361	7.413	8,937,721	-0.16(-2.14%)
Apr 16, 2001	7.617	7.654	7.392	7.575	5,802,544	-0.04(-0.55%)
Apr 12, 2001	7.314	7.617	7.283	7.617	5,091,884	+0.30(+4.14%)
Apr 11, 2001	7.405	7.470	7.278	7.314	5,292,769	-0.09(-1.23%)
Apr 10, 2001	7.291	7.616	7.291	7.405	7,856,455	+0.12(+1.60%)
Apr 09, 2001	7.222	7.403	7.222	7.288	6,603,927	+0.07(+0.97%)
Apr 06, 2001	7.306	7.306	7.110	7.219	6,240,420	-0.20(-2.69%)
Apr 05, 2001	7.057	7.453	7.057	7.418	7,263,672	+0.36(+5.12%)
Apr 04, 2001	6.831	7.118	6.789	7.057	5,693,307	+0.23(+3.30%)
Apr 03, 2001	7.121	7.121	6.724	6.831	9,616,597	-0.37(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.