Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 8.568 8.766 8.525 8.620 11,901,045 -0.11(-1.20%)
Jun 28, 2001 9.005 9.104 8.680 8.725 14,472,753 -0.28(-3.12%)
Jun 27, 2001 9.162 9.291 8.955 9.005 7,432,056 -0.16(-1.71%)
Jun 26, 2001 9.067 9.248 8.906 9.162 10,611,707 +0.09(+1.04%)
Jun 25, 2001 9.410 9.410 9.059 9.067 7,903,255 -0.34(-3.66%)
Jun 22, 2001 9.625 9.625 9.350 9.412 5,405,000 -0.23(-2.39%)
Jun 21, 2001 9.558 9.730 9.527 9.643 7,572,574 +0.08(+0.88%)
Jun 20, 2001 9.300 9.598 9.300 9.558 6,160,138 +0.28(+2.99%)
Jun 19, 2001 9.379 9.420 9.246 9.281 6,605,207 -0.10(-1.05%)
Jun 18, 2001 9.326 9.439 9.309 9.379 4,294,212 +0.05(+0.57%)
Jun 15, 2001 9.333 9.383 9.291 9.326 9,448,080 -0.01(-0.07%)
Jun 14, 2001 9.307 9.403 9.222 9.333 6,170,299 +0.03(+0.28%)
Jun 13, 2001 9.269 9.383 9.257 9.307 2,465,158 +0.04(+0.41%)
Jun 12, 2001 9.190 9.310 9.128 9.269 4,649,281 +0.08(+0.86%)
Jun 11, 2001 9.317 9.317 9.093 9.190 4,543,022 -0.17(-1.79%)
Jun 08, 2001 9.469 9.469 9.224 9.357 4,052,661 -0.11(-1.18%)
Jun 07, 2001 9.412 9.495 9.288 9.469 4,511,666 +0.06(+0.60%)
Jun 06, 2001 9.618 9.618 9.376 9.412 3,349,491 -0.21(-2.22%)
Jun 05, 2001 9.606 9.636 9.462 9.625 5,036,866 +0.02(+0.20%)
Jun 04, 2001 9.446 9.651 9.365 9.606 4,021,886 +0.16(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.