Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.69 17.81 17.34 17.75 2,298,793 +0.03(+0.16%)
Jan 30, 2002 17.46 17.73 16.95 17.73 3,996,657 +0.18(+1.01%)
Jan 29, 2002 17.95 18.01 17.55 17.55 2,318,333 -0.40(-2.22%)
Jan 28, 2002 17.71 18.14 17.69 17.95 2,444,069 +0.26(+1.46%)
Jan 25, 2002 17.41 17.75 17.27 17.69 1,829,122 +0.35(+2.04%)
Jan 24, 2002 17.21 17.61 17.16 17.34 1,766,679 +0.12(+0.70%)
Jan 23, 2002 16.84 17.25 16.51 17.22 4,078,640 +0.20(+1.20%)
Jan 22, 2002 17.31 17.43 17.01 17.01 2,273,730 -0.28(-1.63%)
Jan 21, 2002 17.41 17.50 17.29 17.30 2,351,041 +0.00(+0.00%)
Jan 18, 2002 17.41 17.50 17.29 17.30 2,351,041 -0.12(-0.67%)
Jan 17, 2002 16.99 17.53 16.99 17.41 2,822,411 +0.46(+2.69%)
Jan 16, 2002 17.57 17.57 16.96 16.96 3,183,478 -0.61(-3.48%)
Jan 15, 2002 17.83 17.97 17.55 17.57 2,295,536 -0.26(-1.47%)
Jan 14, 2002 17.92 18.10 17.80 17.83 1,984,877 -0.12(-0.65%)
Jan 11, 2002 18.13 18.33 17.95 17.95 1,718,962 -0.11(-0.63%)
Jan 10, 2002 18.15 18.29 17.93 18.06 1,760,732 -0.15(-0.81%)
Jan 09, 2002 18.31 18.66 18.17 18.21 2,389,980 +0.07(+0.41%)
Jan 08, 2002 18.49 18.50 18.01 18.13 4,530,328 -0.64(-3.39%)
Jan 07, 2002 18.98 19.10 18.73 18.77 1,939,708 -0.25(-1.32%)
Jan 04, 2002 18.50 19.08 18.50 19.02 3,561,536 +0.54(+2.92%)
Jan 03, 2002 18.24 18.49 18.17 18.48 2,229,411 +0.24(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.