Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 50.00 50.58 49.19 50.25 5,854,279 +0.54(+1.09%)
May 30, 2006 51.27 51.28 49.64 49.71 5,995,523 -1.56(-3.04%)
May 26, 2006 51.15 51.54 50.52 51.27 3,989,079 +0.32(+0.62%)
May 25, 2006 50.78 51.03 49.90 50.95 5,459,581 +0.25(+0.50%)
May 24, 2006 50.56 51.80 49.72 50.69 9,384,209 -0.09(-0.18%)
May 23, 2006 50.78 51.49 50.75 50.78 8,279,518 +0.59(+1.17%)
May 22, 2006 49.60 50.55 49.56 50.20 10,577,158 +0.06(+0.12%)
May 19, 2006 51.66 51.72 49.67 50.14 15,006,082 -1.27(-2.47%)
May 18, 2006 52.42 52.66 51.22 51.40 9,087,495 -0.89(-1.70%)
May 17, 2006 52.62 53.15 51.67 52.29 8,870,767 -0.99(-1.85%)
May 16, 2006 53.71 54.40 53.13 53.28 5,452,758 -0.09(-0.17%)
May 15, 2006 53.60 53.66 52.51 53.37 7,139,553 -0.23(-0.44%)
May 12, 2006 54.59 54.77 53.51 53.60 6,603,030 -1.25(-2.27%)
May 11, 2006 55.78 56.01 54.66 54.85 6,340,430 -0.93(-1.67%)
May 10, 2006 56.07 56.51 55.28 55.78 5,761,955 -0.12(-0.21%)
May 09, 2006 55.11 55.90 55.10 55.90 4,310,180 +0.85(+1.55%)
May 08, 2006 55.10 55.19 54.36 55.04 3,956,127 -0.06(-0.10%)
May 05, 2006 54.82 55.72 54.70 55.10 8,742,298 +0.81(+1.48%)
May 04, 2006 54.08 54.51 53.95 54.29 5,285,095 +0.49(+0.91%)
May 03, 2006 53.70 53.89 52.77 53.80 5,283,498 +0.43(+0.80%)
May 02, 2006 52.23 53.50 52.23 53.37 5,599,518 +1.27(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.