Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 51.63 51.63 50.58 51.31 5,681,100 +0.06(+0.11%)
Jun 29, 2006 50.19 51.45 50.07 51.25 7,367,894 +1.16(+2.32%)
Jun 28, 2006 49.37 50.24 49.19 50.09 4,241,954 +0.73(+1.48%)
Jun 27, 2006 49.32 50.27 49.27 49.36 3,754,351 -0.57(-1.15%)
Jun 26, 2006 49.88 50.26 49.31 49.93 3,659,705 +0.23(+0.47%)
Jun 23, 2006 49.63 50.46 49.01 49.70 4,835,670 -0.10(-0.19%)
Jun 22, 2006 50.01 50.05 49.16 49.79 4,878,058 -0.13(-0.26%)
Jun 21, 2006 48.90 50.60 48.90 49.92 7,987,014 +1.02(+2.08%)
Jun 20, 2006 48.48 49.35 48.36 48.90 7,793,512 +0.72(+1.49%)
Jun 19, 2006 48.91 49.22 47.88 48.19 7,752,431 -0.41(-0.85%)
Jun 16, 2006 48.81 49.17 48.46 48.60 9,960,506 -0.21(-0.42%)
Jun 15, 2006 47.19 48.95 47.19 48.81 12,251,759 +2.32(+4.99%)
Jun 14, 2006 45.43 46.55 45.40 46.49 7,756,786 +0.79(+1.73%)
Jun 13, 2006 45.21 46.50 45.06 45.69 9,098,528 +0.01(+0.02%)
Jun 12, 2006 47.12 47.12 45.51 45.69 9,197,819 -0.83(-1.78%)
Jun 09, 2006 46.77 47.57 46.36 46.51 11,530,299 +0.43(+0.94%)
Jun 08, 2006 45.74 46.53 44.37 46.08 17,271,206 +0.10(+0.22%)
Jun 07, 2006 47.33 47.36 45.75 45.98 14,198,685 -1.20(-2.54%)
Jun 06, 2006 47.70 48.24 46.91 47.17 12,673,167 -0.59(-1.23%)
Jun 05, 2006 50.15 50.16 47.40 47.76 9,963,990 -2.40(-4.78%)
Jun 02, 2006 50.67 50.67 49.69 50.16 5,415,306 -0.33(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.