Indicators

Caterpillar (NY: CAT )

357.54 +0.91 (+0.26%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	55.08	56.06	54.75	55.08	24,556	-0.92(-1.64%)
Sep 29, 2010	55.72	56.00	55.60	56.00	8,165	+0.22(+0.40%)
Sep 28, 2010	55.61	55.96	54.90	55.77	3,742	+0.09(+0.16%)
Sep 27, 2010	55.79	55.99	55.23	55.68	11,944,773	-0.13(-0.24%)
Sep 24, 2010	54.46	55.95	54.34	55.81	20,310,820	+2.43(+4.55%)
Sep 23, 2010	53.39	54.25	52.50	53.39	1,457	+0.06(+0.11%)
Sep 22, 2010	53.38	53.55	52.85	53.33	11,975,661	-0.15(-0.27%)
Sep 21, 2010	52.36	53.98	52.31	53.48	9,216	+1.15(+2.19%)
Sep 20, 2010	51.29	52.36	51.02	52.33	12,706,957	+1.10(+2.15%)
Sep 17, 2010	51.23	51.32	49.77	51.23	16,201,456	+0.73(+1.46%)
Sep 15, 2010	49.97	50.59	49.56	50.49	7,865,299	-0.10(-0.19%)
Sep 14, 2010	50.59	50.66	50.10	50.59	9,856	+0.02(+0.04%)
Sep 13, 2010	50.38	50.74	50.20	50.57	10,962,960	+0.69(+1.38%)
Sep 10, 2010	49.65	50.10	49.26	49.89	7,168,947	+0.43(+0.88%)
Sep 09, 2010	50.10	50.28	49.01	49.45	7,629,992	-0.07(-0.14%)
Sep 08, 2010	48.99	50.04	48.97	49.52	33,262	+0.73(+1.49%)
Sep 07, 2010	48.85	49.04	48.16	48.79	24,077	-0.27(-0.54%)
Sep 03, 2010	48.97	49.42	48.68	49.06	11,195,846	+1.08(+2.25%)
Sep 02, 2010	47.85	48.15	47.43	47.98	8,892	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.