Indicators

Caterpillar (NY: CAT )

358.95 +5.26 (+1.49%)

Streaming Delayed Price Updated: 3:26 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	67.71	68.46	67.51	68.33	8,535,485	+0.94(+1.39%)
Jan 28, 2011	68.33	68.46	66.84	67.39	10,276,758	-0.67(-0.98%)
Jan 27, 2011	68.39	68.88	67.28	68.06	16,383,497	+0.62(+0.92%)
Jan 26, 2011	66.86	67.73	66.49	67.44	8,629,811	+0.96(+1.44%)
Jan 25, 2011	66.48	66.67	65.48	66.48	7,719,265	+0.09(+0.14%)
Jan 24, 2011	65.30	66.69	65.16	66.39	6,551,621	+1.06(+1.63%)
Jan 21, 2011	66.74	66.91	65.06	65.33	8,792,634	-0.61(-0.92%)
Jan 20, 2011	66.84	67.11	65.72	65.93	10,166,203	-1.36(-2.02%)
Jan 19, 2011	67.86	68.18	67.02	67.29	9,190,691	-0.49(-0.72%)
Jan 18, 2011	66.32	67.95	66.17	67.78	12,519,751	+1.87(+2.84%)
Jan 14, 2011	65.86	66.08	65.27	65.91	6,523,207	-0.09(-0.14%)
Jan 13, 2011	65.96	66.27	65.69	66.00	6,475,785	+0.46(+0.70%)
Jan 12, 2011	66.31	66.33	65.50	65.54	8,129,237	-0.32(-0.49%)
Jan 11, 2011	65.95	66.39	65.37	65.86	7,570,337	+0.39(+0.60%)
Jan 10, 2011	65.34	65.88	64.85	65.47	5,934,581	-0.24(-0.36%)
Jan 07, 2011	65.80	66.41	65.06	65.71	6,487,528	+0.13(+0.20%)
Jan 06, 2011	66.40	66.40	65.41	65.58	5,860,899	-0.69(-1.04%)
Jan 05, 2011	65.39	66.38	65.19	66.26	5,883,098	+0.57(+0.86%)
Jan 04, 2011	66.35	66.35	64.71	65.70	8,728,792	-0.31(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.