Indicators

Caterpillar (NY: CAT )

357.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.64	73.10	71.80	72.79	5,671,200	+0.66(+0.91%)
Feb 25, 2011	71.75	72.59	71.53	72.14	6,550,462	+1.01(+1.42%)
Feb 24, 2011	70.67	72.07	69.85	71.12	8,976,690	+0.39(+0.55%)
Feb 23, 2011	72.07	72.23	69.33	70.74	12,595,576	-1.41(-1.95%)
Feb 22, 2011	74.16	74.47	71.80	72.14	11,652,751	-2.72(-3.64%)
Feb 18, 2011	73.45	74.87	73.16	74.87	12,367,992	+1.77(+2.42%)
Feb 17, 2011	73.23	73.38	72.81	73.10	4,232,784	-0.13(-0.18%)
Feb 16, 2011	73.48	73.84	72.78	73.23	6,867,648	+0.39(+0.53%)
Feb 15, 2011	72.81	72.92	72.14	72.84	6,252,527	-0.18(-0.25%)
Feb 14, 2011	73.24	73.30	72.70	73.03	5,738,525	-0.20(-0.27%)
Feb 11, 2011	70.93	73.23	70.86	73.22	9,113,686	+2.08(+2.92%)
Feb 10, 2011	70.21	71.26	69.84	71.15	7,971,039	+0.57(+0.81%)
Feb 09, 2011	71.15	71.04	70.15	70.57	6,792,559	-0.58(-0.82%)
Feb 08, 2011	71.12	71.22	70.23	71.15	7,134,104	+0.10(+0.14%)
Feb 07, 2011	70.45	71.29	70.36	71.05	8,055,889	+0.62(+0.88%)
Feb 04, 2011	70.02	70.52	69.80	70.43	8,527,697	+0.47(+0.67%)
Feb 03, 2011	70.18	70.18	69.41	69.96	7,120,213	-0.11(-0.16%)
Feb 02, 2011	69.12	70.20	69.08	70.08	9,234,577	+0.76(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.