Indicators

Caterpillar (NY: CAT )

354.88 -1.75 (-0.49%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	72.70	73.11	71.78	72.12	10,242,110	-0.24(-0.33%)
May 23, 2011	71.95	72.80	71.28	72.36	14,217,994	-1.73(-2.34%)
May 20, 2011	74.74	74.92	73.57	74.09	12,190,970	-0.69(-0.92%)
May 19, 2011	75.71	75.89	74.50	74.78	12,133,757	+0.04(+0.05%)
May 18, 2011	73.04	74.92	72.28	74.74	13,301,486	+2.25(+3.11%)
May 17, 2011	74.62	74.73	72.06	72.49	27,025,400	-2.85(-3.78%)
May 16, 2011	75.18	76.89	74.62	75.34	11,674,396	-0.17(-0.23%)
May 13, 2011	77.74	77.83	75.29	75.51	13,029,642	-1.63(-2.12%)
May 12, 2011	77.55	77.84	75.99	77.14	13,021,938	-0.96(-1.23%)
May 11, 2011	79.78	79.79	77.41	78.10	13,619,339	-2.05(-2.56%)
May 10, 2011	80.08	80.23	79.44	80.16	6,936,596	+0.86(+1.08%)
May 09, 2011	78.69	79.88	78.38	79.30	7,147,844	+0.94(+1.20%)
May 06, 2011	79.20	80.04	78.24	78.36	11,255,288	+0.67(+0.87%)
May 05, 2011	78.17	79.15	76.97	77.68	12,366,206	-0.98(-1.25%)
May 04, 2011	80.40	80.89	78.07	78.66	12,630,311	-1.78(-2.21%)
May 03, 2011	81.04	81.23	80.06	80.44	8,849,685	-0.78(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.