Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 73.67 76.21 73.64 75.88 14,869,760 +2.21(+3.00%)
Jun 29, 2011 74.45 74.47 72.99 73.67 12,123,979 -0.34(-0.46%)
Jun 28, 2011 72.30 74.18 72.27 74.01 11,060,975 +2.17(+3.02%)
Jun 27, 2011 71.25 72.34 70.61 71.84 7,881,747 +0.56(+0.79%)
Jun 24, 2011 72.02 72.06 70.88 71.28 11,921,199 -0.38(-0.54%)
Jun 23, 2011 69.78 71.74 69.10 71.67 14,930,104 +0.29(+0.40%)
Jun 22, 2011 72.11 73.06 71.32 71.38 10,451,630 -0.88(-1.22%)
Jun 21, 2011 70.86 72.67 70.60 72.27 13,522,465 +2.29(+3.27%)
Jun 20, 2011 69.57 70.11 69.44 69.98 10,501,190 +1.59(+2.32%)
Jun 17, 2011 68.75 69.09 67.93 68.39 11,668,742 +0.35(+0.51%)
Jun 16, 2011 67.99 69.04 67.15 68.04 12,467,971 -0.14(-0.20%)
Jun 15, 2011 68.84 69.39 68.07 68.17 11,425,673 -1.58(-2.26%)
Jun 14, 2011 69.03 70.17 68.52 69.75 11,897,140 +1.72(+2.54%)
Jun 13, 2011 69.09 69.51 67.51 68.02 13,703,680 -0.96(-1.39%)
Jun 10, 2011 70.42 70.49 68.72 68.99 13,483,096 -1.76(-2.49%)
Jun 09, 2011 70.06 71.07 70.01 70.75 8,651,785 +0.87(+1.24%)
Jun 08, 2011 70.71 71.17 69.69 69.88 13,694,375 -1.31(-1.84%)
Jun 07, 2011 72.16 72.24 71.14 71.19 9,513,442 +0.01(+0.02%)
Jun 06, 2011 71.45 72.42 70.90 71.17 11,354,320 -0.88(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.