Indicators

Caterpillar (NY: CAT )

368.56 -4.75 (-1.27%)

Streaming Delayed Price Updated: 11:27 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	63.68	65.88	63.58	65.61	9,752,132	+1.93(+3.03%)
Dec 28, 2012	63.89	64.26	63.60	63.68	4,514,268	-0.62(-0.97%)
Dec 27, 2012	64.46	64.86	63.49	64.31	5,362,713	-0.01(-0.01%)
Dec 26, 2012	64.32	65.06	64.24	64.32	4,411,101	+0.14(+0.22%)
Dec 24, 2012	64.20	64.43	63.94	64.18	3,172,091	-0.31(-0.48%)
Dec 21, 2012	64.19	64.69	63.44	64.48	14,624,528	-1.17(-1.79%)
Dec 20, 2012	65.95	66.12	65.03	65.66	9,343,546	-0.56(-0.85%)
Dec 19, 2012	66.31	66.98	66.19	66.22	9,689,472	+0.01(+0.02%)
Dec 18, 2012	65.41	66.44	65.41	66.21	9,104,393	+0.82(+1.26%)
Dec 17, 2012	65.10	65.42	64.84	65.38	8,353,024	+0.47(+0.72%)
Dec 14, 2012	64.44	65.28	64.42	64.92	8,047,079	+0.47(+0.72%)
Dec 13, 2012	64.08	65.14	64.06	64.45	8,363,234	+0.30(+0.47%)
Dec 12, 2012	64.11	64.75	63.79	64.15	9,724,723	+0.45(+0.71%)
Dec 11, 2012	63.90	64.30	63.49	63.70	7,364,468	+0.07(+0.11%)
Dec 10, 2012	63.32	63.79	63.01	63.63	5,945,400	+0.18(+0.28%)
Dec 07, 2012	63.24	63.86	63.11	63.45	10,059,204	+0.76(+1.21%)
Dec 06, 2012	62.60	62.97	62.06	62.69	5,643,566	-0.07(-0.12%)
Dec 05, 2012	61.72	63.14	61.68	62.77	11,793,286	+1.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.