Caterpillar (NY: CAT )

164.08 -1.82 (-1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 92.63 92.94 92.23 92.37 5,447,768 +0.12(+0.13%)
Feb 27, 2013 90.06 92.36 90.06 92.25 6,147,936 +2.30(+2.56%)
Feb 26, 2013 89.59 90.20 88.50 89.95 7,114,351 +0.79(+0.89%)
Feb 25, 2013 91.81 92.22 89.08 89.16 7,540,211 -2.38(-2.60%)
Feb 22, 2013 91.99 92.49 91.05 91.54 5,852,873 +0.01(+0.01%)
Feb 21, 2013 92.76 92.79 90.57 91.53 7,182,268 -1.69(-1.81%)
Feb 20, 2013 95.00 95.10 93.05 93.22 8,571,002 -2.38(-2.49%)
Feb 19, 2013 95.74 96.37 95.13 95.60 4,368,744 -0.01(-0.01%)
Feb 15, 2013 96.26 96.42 95.28 95.61 4,377,139 -0.46(-0.48%)
Feb 14, 2013 96.06 96.68 95.68 96.07 3,586,223 -0.31(-0.32%)
Feb 13, 2013 97.09 97.50 96.02 96.38 3,718,446 -0.84(-0.86%)
Feb 12, 2013 96.67 97.41 96.67 97.22 4,149,008 +0.62(+0.64%)
Feb 11, 2013 96.96 96.99 96.30 96.60 2,739,107 -0.25(-0.26%)
Feb 08, 2013 96.10 97.50 96.10 96.85 3,934,113 +0.74(+0.77%)
Feb 07, 2013 97.42 98.16 95.21 96.11 6,210,201 -1.59(-1.63%)
Feb 06, 2013 97.87 98.75 97.36 97.70 4,489,514 -0.56(-0.57%)
Feb 04, 2013 98.76 98.87 97.91 98.26 5,765,003 -1.23(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.