Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 84.18 84.18 82.89 82.90 4,370,537 -0.90(-1.07%)
Feb 26, 2015 85.10 85.10 83.56 83.80 4,456,790 -1.35(-1.59%)
Feb 25, 2015 84.52 85.36 84.17 85.15 3,450,013 +0.65(+0.77%)
Feb 24, 2015 83.77 84.69 83.60 84.50 3,679,262 +1.01(+1.21%)
Feb 23, 2015 83.90 83.98 83.14 83.49 5,179,733 -0.95(-1.13%)
Feb 20, 2015 83.30 84.62 82.40 84.44 6,029,411 +1.14(+1.37%)
Feb 19, 2015 83.81 84.00 82.20 83.30 5,733,283 -1.50(-1.77%)
Feb 18, 2015 84.92 85.81 84.58 84.80 3,568,585 -0.58(-0.68%)
Feb 17, 2015 84.86 85.58 84.20 85.38 3,923,153 +0.25(+0.29%)
Feb 13, 2015 84.11 85.13 85.13 85.13 5,645,500 +1.60(+1.92%)
Feb 12, 2015 84.08 84.25 83.31 83.53 4,622,556 +0.12(+0.14%)
Feb 11, 2015 83.56 83.67 82.24 83.41 5,722,239 -0.49(-0.58%)
Feb 10, 2015 85.00 85.00 83.46 83.90 6,569,047 -0.77(-0.91%)
Feb 09, 2015 83.05 84.87 82.95 84.67 7,628,540 +1.46(+1.75%)
Feb 06, 2015 83.60 84.14 82.80 83.21 5,581,494 -0.36(-0.43%)
Feb 05, 2015 82.40 83.63 81.87 83.57 6,639,583 +1.62(+1.98%)
Feb 04, 2015 82.78 83.32 81.66 81.95 8,805,941 -1.97(-2.35%)
Feb 03, 2015 81.22 84.11 81.15 83.92 10,894,478 +3.08(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.