Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 64.10 64.90 63.52 63.85 9,376,130 -0.02(-0.04%)
Apr 28, 2016 64.10 65.04 63.75 63.87 5,896,772 -0.76(-1.18%)
Apr 27, 2016 64.06 64.81 63.75 64.64 5,428,082 +0.85(+1.33%)
Apr 26, 2016 63.38 63.87 62.82 63.79 7,408,044 +0.71(+1.12%)
Apr 25, 2016 64.49 64.79 62.60 63.08 9,833,518 -1.26(-1.95%)
Apr 22, 2016 64.84 65.05 63.42 64.34 12,293,719 -0.28(-0.43%)
Apr 21, 2016 64.69 65.38 64.23 64.62 7,918,447 -0.25(-0.39%)
Apr 20, 2016 65.29 65.58 64.52 64.88 6,584,190 -0.53(-0.81%)
Apr 19, 2016 65.08 65.81 64.65 65.40 7,720,756 +0.93(+1.44%)
Apr 18, 2016 63.84 64.98 63.57 64.48 5,926,927 +0.07(+0.10%)
Apr 15, 2016 64.58 64.91 64.05 64.41 6,770,638 +0.10(+0.15%)
Apr 14, 2016 64.63 64.86 63.76 64.31 6,603,164 -0.06(-0.10%)
Apr 13, 2016 62.54 64.40 62.29 64.38 11,511,551 +2.47(+3.98%)
Apr 12, 2016 61.07 62.43 60.59 61.91 6,304,618 +1.20(+1.97%)
Apr 11, 2016 60.70 61.65 60.70 60.72 4,799,339 +0.23(+0.38%)
Apr 08, 2016 61.04 61.22 60.21 60.49 6,036,524 +0.15(+0.24%)
Apr 07, 2016 60.60 60.76 60.01 60.34 5,900,792 -0.85(-1.40%)
Apr 06, 2016 61.44 61.48 59.96 61.20 6,058,919 -0.02(-0.03%)
Apr 05, 2016 61.28 61.71 60.69 61.21 5,391,915 -0.39(-0.63%)
Apr 04, 2016 62.29 62.68 61.36 61.60 5,346,117 -0.87(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.