Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 138.55 139.00 137.14 137.34 3,870,666 -2.24(-1.60%)
Feb 27, 2019 137.86 139.64 137.14 139.58 3,440,441 +1.60(+1.16%)
Feb 26, 2019 136.53 139.03 135.27 137.98 7,260,645 -3.43(-2.43%)
Feb 25, 2019 140.99 142.55 140.18 141.41 4,443,274 +2.73(+1.97%)
Feb 22, 2019 138.78 139.69 137.93 138.68 3,485,000 -0.20(-0.14%)
Feb 21, 2019 139.75 140.98 138.41 138.88 4,048,797 -1.43(-1.02%)
Feb 20, 2019 136.39 140.69 136.34 140.31 6,194,640 +4.51(+3.32%)
Feb 19, 2019 135.35 136.98 135.00 135.80 3,880,671 -0.40(-0.29%)
Feb 15, 2019 134.10 136.25 133.68 136.20 5,217,500 +3.58(+2.70%)
Feb 14, 2019 131.78 133.25 131.27 132.62 2,876,666 -0.48(-0.36%)
Feb 13, 2019 134.20 134.31 132.45 133.10 3,189,044 +0.43(+0.32%)
Feb 12, 2019 130.26 133.56 130.00 132.67 4,496,240 +3.74(+2.90%)
Feb 11, 2019 128.95 130.07 128.69 128.93 2,648,094 +0.33(+0.26%)
Feb 08, 2019 127.48 128.60 126.55 128.60 3,135,000 -0.18(-0.14%)
Feb 07, 2019 129.29 130.44 127.36 128.78 3,681,077 -1.76(-1.35%)
Feb 06, 2019 131.27 132.10 130.36 130.54 3,095,356 -1.46(-1.11%)
Feb 05, 2019 130.63 132.10 130.60 132.00 3,578,900 +1.12(+0.86%)
Feb 04, 2019 130.88 131.31 130.10 130.88 4,534,549 -0.03(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.