Indicators

Caterpillar (NY: CAT )

357.93 +1.30 (+0.36%)

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	171.59	176.56	168.99	170.97	4,856,618	-1.40(-0.81%)
Jan 28, 2021	170.43	175.43	169.54	172.37	3,677,692	+3.47(+2.05%)
Jan 27, 2021	172.24	173.50	167.70	168.90	4,376,862	-6.15(-3.51%)
Jan 26, 2021	175.42	177.11	174.70	175.06	2,676,468	-0.12(-0.07%)
Jan 25, 2021	178.19	178.94	174.83	175.18	4,102,702	-4.30(-2.40%)
Jan 22, 2021	178.46	180.30	177.02	179.48	2,167,848	-0.23(-0.13%)
Jan 21, 2021	179.86	181.14	177.71	179.71	2,086,624	-0.14(-0.08%)
Jan 20, 2021	180.15	181.31	178.06	179.85	2,667,864	-1.61(-0.89%)
Jan 19, 2021	181.68	183.38	180.88	181.46	2,524,348	+0.44(+0.24%)
Jan 15, 2021	181.99	182.03	177.54	181.02	3,566,291	-2.59(-1.41%)
Jan 14, 2021	182.40	184.08	181.71	183.61	2,670,240	+1.41(+0.77%)
Jan 13, 2021	184.90	186.18	182.12	182.20	3,390,947	-1.53(-0.84%)
Jan 12, 2021	181.08	184.16	179.80	183.74	2,649,979	+3.42(+1.90%)
Jan 11, 2021	178.18	181.80	177.01	180.31	2,731,690	-0.37(-0.21%)
Jan 08, 2021	180.31	181.62	177.95	180.69	3,425,988	+0.03(+0.02%)
Jan 07, 2021	183.09	183.58	178.77	180.66	5,694,415	+0.34(+0.19%)
Jan 06, 2021	174.07	183.50	173.14	180.31	8,636,211	+9.51(+5.57%)
Jan 05, 2021	168.55	172.82	168.55	170.81	3,153,519	+1.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.