Indicators

Caterpillar (NY: CAT )

355.07 -1.56 (-0.44%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.89	180.12	175.25	178.98	5,414,986	+0.50(+0.28%)
Feb 25, 2022	176.46	179.31	175.91	178.49	3,767,277	+2.26(+1.28%)
Feb 24, 2022	173.69	176.78	171.44	176.22	6,203,455	-1.89(-1.06%)
Feb 23, 2022	182.93	183.50	177.83	178.11	3,717,655	-4.33(-2.37%)
Feb 22, 2022	183.15	185.97	181.82	182.45	3,655,281	-0.71(-0.39%)
Feb 18, 2022				183.15	0	-2.66(-1.43%)
Feb 17, 2022	191.79	192.51	185.53	185.81	4,923,943	-8.49(-4.37%)
Feb 16, 2022	193.80	196.00	193.69	194.31	2,362,135	+0.22(+0.11%)
Feb 15, 2022	191.50	195.08	190.84	194.09	2,884,856	+3.36(+1.76%)
Feb 14, 2022	191.74	192.46	189.03	190.73	2,857,875	-1.29(-0.67%)
Feb 11, 2022	194.10	195.27	190.96	192.02	4,025,725	-1.75(-0.90%)
Feb 10, 2022	193.28	197.27	192.32	193.76	3,706,277	-0.51(-0.26%)
Feb 09, 2022	193.35	194.75	192.82	194.27	2,874,682	+2.00(+1.04%)
Feb 08, 2022	191.08	193.04	190.10	192.26	2,522,703	+1.60(+0.84%)
Feb 07, 2022	189.73	192.29	188.95	190.66	2,519,005	+1.34(+0.71%)
Feb 04, 2022	191.03	191.79	187.48	189.32	4,119,609	-2.08(-1.09%)
Feb 03, 2022	195.60		190.92	191.40	2,879,192	-4.15(-2.12%)
Feb 02, 2022	193.89	196.37	192.17	195.55	3,637,614	-0.39(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.