Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.884	6.924	6.832	6.901	2,825,816	+0.01(+0.08%)
Apr 27, 2006	6.803	6.947	6.781	6.895	2,599,214	+0.06(+0.92%)
Apr 26, 2006	6.838	6.890	6.821	6.832	2,309,561	-0.02(-0.33%)
Apr 25, 2006	6.936	6.947	6.832	6.855	2,546,439	-0.08(-1.16%)
Apr 24, 2006	6.930	6.964	6.890	6.936	1,926,550	-0.01(-0.08%)
Apr 21, 2006	6.924	6.970	6.884	6.941	1,765,612	+0.06(+0.83%)
Apr 20, 2006	6.913	7.004	6.855	6.884	2,607,226	-0.01(-0.17%)
Apr 19, 2006	6.826	6.924	6.809	6.895	2,491,922	+0.06(+0.92%)
Apr 18, 2006	6.769	6.844	6.712	6.832	3,329,008	+0.09(+1.28%)
Apr 17, 2006	6.729	6.763	6.689	6.746	1,731,648	-0.01(-0.09%)
Apr 13, 2006	6.735	6.752	6.671	6.752	2,763,635	+0.02(+0.26%)
Apr 12, 2006	6.712	6.815	6.712	6.735	2,361,291	-0.03(-0.42%)
Apr 11, 2006	6.809	6.861	6.700	6.763	3,303,926	-0.05(-0.67%)
Apr 10, 2006	6.809	6.861	6.809	6.809	2,442,457	+0.00(+0.00%)
Apr 07, 2006	6.867	6.901	6.803	6.809	2,770,080	-0.06(-0.84%)
Apr 06, 2006	7.004	7.033	6.855	6.867	3,615,700	-0.19(-2.69%)
Apr 05, 2006	6.970	7.096	6.901	7.056	5,884,330	+0.09(+1.24%)
Apr 04, 2006	6.964	6.987	6.878	6.970	2,986,405	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.