Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.68 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.28	10.30	10.17	10.22	1,355,599	-0.08(-0.74%)
Feb 27, 2023	10.28	10.36	10.28	10.30	690,365	+0.05(+0.46%)
Feb 24, 2023	10.29	10.31	10.24	10.25	908,796	-0.09(-0.83%)
Feb 23, 2023	10.40	10.44	10.34	10.34	703,812	-0.06(-0.55%)
Feb 22, 2023	10.37	10.42	10.36	10.39	591,048	+0.02(+0.18%)
Feb 21, 2023	10.45	10.48	10.37	10.37	687,501	-0.15(-1.44%)
Feb 17, 2023	10.53	10.55	10.48	10.53	471,486	-0.04(-0.36%)
Feb 16, 2023	10.64	10.69	10.54	10.56	1,093,955	-0.13(-1.24%)
Feb 15, 2023	10.78	10.81	10.68	10.70	855,025	-0.09(-0.79%)
Feb 14, 2023	10.82	10.85	10.77	10.78	575,819	-0.07(-0.66%)
Feb 13, 2023	10.85	10.88	10.83	10.85	587,884	+0.01(+0.09%)
Feb 10, 2023	10.85	10.89	10.83	10.84	504,851	-0.03(-0.26%)
Feb 09, 2023	10.97	10.97	10.85	10.87	460,985	-0.02(-0.17%)
Feb 08, 2023	10.89	10.93	10.87	10.89	1,143,137	+0.00(+0.00%)
Feb 07, 2023	10.82	10.89	10.81	10.89	839,444	+0.09(+0.79%)
Feb 06, 2023	10.93	10.94	10.80	10.81	661,232	-0.17(-1.55%)
Feb 03, 2023	11.00	11.03	10.95	10.98	784,422	-0.07(-0.60%)
Feb 02, 2023	11.11	11.17	11.02	11.04	763,203	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.