Indicators

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.595	1.596	1.420	1.490	61,596	-0.11(-6.88%)
Apr 28, 2022	1.600	1.650	1.600	1.600	21,682	+0.02(+1.27%)
Apr 27, 2022	1.550	1.600	1.550	1.580	16,923	+0.03(+1.94%)
Apr 26, 2022	1.710	1.725	1.540	1.550	35,928	-0.16(-9.36%)
Apr 25, 2022	1.630	1.730	1.630	1.710	20,922	+0.03(+1.79%)
Apr 22, 2022	1.820	1.820	1.560	1.680	55,033	-0.06(-3.45%)
Apr 21, 2022	1.800	1.850	1.730	1.740	33,200	-0.08(-4.40%)
Apr 20, 2022	1.830	1.860	1.755	1.820	12,453	+0.07(+4.00%)
Apr 19, 2022	1.853	1.890	1.735	1.750	26,981	-0.14(-7.41%)
Apr 18, 2022	2.000	2.000	1.780	1.890	24,947	-0.00(-0.01%)
Apr 14, 2022	1.980	2.098	1.850	1.890	40,257	-0.04(-2.06%)
Apr 13, 2022	1.810	1.949	1.810	1.930	15,212	+0.09(+4.89%)
Apr 12, 2022	1.910	2.020	1.828	1.840	56,997	-0.11(-5.64%)
Apr 11, 2022	2.000	2.015	1.910	1.950	55,432	-0.01(-0.51%)
Apr 08, 2022	1.940	2.030	1.900	1.960	9,730	-0.02(-1.01%)
Apr 07, 2022	2.010	2.030	1.900	1.980	41,897	-0.02(-1.00%)
Apr 06, 2022	1.990	2.050	1.950	2.000	23,051	-0.04(-1.96%)
Apr 05, 2022	2.120	2.134	1.980	2.040	17,317	-0.10(-4.67%)
Apr 04, 2022	1.980	2.140	1.980	2.140	46,072	+0.07(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.