Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.170 4.613 4.000 4.020 887,631 -0.16(-3.83%)
Jul 29, 2021 4.500 4.590 4.150 4.180 338,823 -0.39(-8.53%)
Jul 28, 2021 4.350 4.600 4.100 4.570 1,484,112 -0.35(-7.11%)
Jul 27, 2021 4.190 5.470 4.050 4.920 13,627,037 +0.73(+17.42%)
Jul 26, 2021 4.140 4.270 4.110 4.190 85,282 -0.05(-1.18%)
Jul 23, 2021 4.310 4.380 4.150 4.240 60,139 -0.12(-2.75%)
Jul 22, 2021 4.360 4.520 4.240 4.360 120,076 +0.00(+0.00%)
Jul 21, 2021 4.180 4.610 4.110 4.360 274,590 +0.20(+4.81%)
Jul 20, 2021 4.460 4.490 3.970 4.160 236,357 -0.29(-6.52%)
Jul 19, 2021 3.930 4.960 3.900 4.450 615,147 +0.52(+13.23%)
Jul 16, 2021 4.060 4.160 3.930 3.930 56,936 -0.07(-1.75%)
Jul 15, 2021 4.010 4.045 3.900 4.000 27,925 +0.10(+2.56%)
Jul 14, 2021 3.910 4.100 3.900 3.900 89,017 -0.10(-2.50%)
Jul 13, 2021 3.950 4.070 3.900 4.000 30,340 +0.01(+0.25%)
Jul 12, 2021 4.110 4.130 3.960 3.990 47,658 -0.19(-4.55%)
Jul 09, 2021 4.090 4.220 4.080 4.180 25,393 +0.09(+2.20%)
Jul 08, 2021 3.900 4.150 3.900 4.090 62,179 +0.15(+3.81%)
Jul 07, 2021 4.100 4.200 3.910 3.940 96,599 -0.15(-3.67%)
Jul 06, 2021 4.260 4.300 4.040 4.090 65,158 -0.21(-4.88%)
Jul 02, 2021 4.450 4.540 4.250 4.300 55,783 -0.20(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.