Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

42.01 +0.04 (+0.09%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.71	37.80	37.70	37.72	2,915,194	+0.00(+0.00%)
Apr 27, 2023	37.71	37.74	37.66	37.72	2,028,879	+0.07(+0.19%)
Apr 26, 2023	37.71	37.71	37.63	37.65	1,916,367	+0.01(+0.02%)
Apr 25, 2023	37.74	37.74	37.62	37.64	2,138,476	-0.11(-0.29%)
Apr 24, 2023	37.70	37.75	37.65	37.75	2,158,115	+0.09(+0.24%)
Apr 21, 2023	37.57	37.67	37.52	37.66	1,666,628	+0.05(+0.14%)
Apr 20, 2023	37.64	37.66	37.55	37.60	1,764,084	+0.00(+0.00%)
Apr 19, 2023	37.66	37.69	37.59	37.60	3,346,214	-0.10(-0.26%)
Apr 18, 2023	37.70	37.75	37.64	37.70	1,223,496	+0.04(+0.10%)
Apr 17, 2023	37.57	37.68	37.57	37.66	1,288,399	+0.05(+0.14%)
Apr 14, 2023	37.62	37.71	37.59	37.61	2,583,096	-0.05(-0.14%)
Apr 13, 2023	37.58	37.67	37.54	37.66	3,485,796	+0.10(+0.27%)
Apr 12, 2023	37.64	37.69	37.54	37.56	1,652,839	-0.02(-0.05%)
Apr 11, 2023	37.65	37.65	37.46	37.58	2,718,608	+0.06(+0.17%)
Apr 10, 2023	37.52	37.56	37.46	37.52	1,966,271	+0.02(+0.05%)
Apr 06, 2023	37.47	37.62	37.36	37.50	2,002,133	+0.05(+0.15%)
Apr 05, 2023	37.48	37.51	37.36	37.45	3,873,873	+0.02(+0.05%)
Apr 04, 2023	37.46	37.56	37.35	37.43	2,591,480	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.